MAWMawson Gold Ltd05/22/2024
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.8200
ASK:
0.9100
VOLUME:
172,353
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7700
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.77000.82000.77000.8000172,3530
05/21/240.79000.79000.75000.7800229,1970
05/17/240.82000.86000.81000.810035,2640
05/16/240.85000.85000.82000.820054,2940
05/15/240.85000.86000.82000.8200133,7100
05/14/240.83000.86000.81000.860065,7140
05/13/240.86000.87000.83000.8400108,6060
05/10/240.81000.90000.81000.8600727,8640
05/09/240.79000.81000.78000.790066,3630
05/08/240.80000.81000.75000.790073,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13