MAUMontage Gold Corp04/28/2025
LAST:

 3.700		CHANGE:
 0.06		OPEN:
3.690		HIGH:
3.720		ASK:
0.550		VOLUME:
180,468
CHANGE(%):
1.65		PREV:
3.640		LOW:
3.500		BID:
0.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/253.6903.7203.5003.700180,4680
04/25/253.7303.7403.6403.640138,9850
04/24/253.7803.8003.7053.750112,8430
04/23/253.7503.7503.6503.700443,7720
04/22/253.7903.8003.6103.75000
04/21/253.7503.8203.6803.800527,7870
04/15/253.7503.8503.7303.800325,1900
04/14/253.6803.7503.5603.750370,3430
04/11/253.7003.7103.5603.650816,8290
04/10/253.3803.5803.3803.5501,270,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60