MAUMontage Gold Corp05/22/2024
LAST:

 1.390
CHANGE:
 0.16
OPEN:
1.540
HIGH:
1.560
ASK:
0.550
VOLUME:
323,143
CHANGE(%):
10.32
PREV:
1.550
LOW:
1.380
BID:
0.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.5401.5601.3801.390323,1430
05/21/241.5301.5801.5301.550237,9700
05/17/241.4301.5801.4301.510210,3070
05/16/241.4401.4401.4001.430379,4900
05/15/241.4001.4401.3801.420275,9000
05/14/241.3701.4201.3701.390204,0020
05/13/241.4101.4101.3501.38067,1010
05/10/241.4101.4401.3501.370162,7100
05/09/241.2901.4101.2701.350687,1720
05/08/241.2701.2901.2401.25089,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13