MAUMontage Gold Corp09/23/2022
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.5500		VOLUME:
143,000
CHANGE(%):
5.45		PREV:
0.5500		LOW:
0.5000		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.52000.53000.50000.5200143,0000
09/22/220.54000.57000.53000.5500154,0000
09/21/220.58000.58000.55000.550087,4050
09/20/220.65000.65000.60000.600034,7000
09/19/220.60000.60000.60000.60001,0000
09/16/220.55000.58000.55000.570036,5000
09/15/220.58000.58000.55000.550082,0000
09/14/220.55000.61000.55000.580034,8000
09/13/220.59000.60000.55000.550069,3660
09/12/220.60000.60000.60000.600077,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18