TSXV, MAI End of Day and Historical Stock Data [Minera Alamos Inc]

17 Sep 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3700	ASK: 1.6500	VOLUME: 2.09M
LAST: 0.3600	CHG(%): 2.86	PREV: 0.3500	LOW: 0.3550	BID: 1.6200

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3600	0.3700	0.3550	0.3600	2.09M
16 Sep 25	0.3550	0.3550	0.3500	0.3500	1.23M
15 Sep 25	0.3600	0.3630	0.3550	0.3600	1.32M
12 Sep 25	0.3600	0.3750	0.3600	0.3600	2.63M
11 Sep 25	0.3500	0.3650	0.3450	0.3650	1.2M
10 Sep 25	0.3500	0.3600	0.3450	0.3500	4.32M
09 Sep 25	0.3600	0.3700	0.3450	0.3450	733.5K
08 Sep 25	0.3650	0.3650	0.3500	0.3600	770.9K
05 Sep 25	0.3600	0.3650	0.3550	0.3600	439.9K
04 Sep 25	0.3700	0.3700	0.3450	0.3550	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600