MAIMinera Alamos Inc09/29/2022
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4400
ASK:
1.6500
VOLUME:
217,278
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4200
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.43000.44000.42000.4400217,2780
09/28/220.42000.45000.42000.4400242,4680
09/27/220.43000.45500.41500.4200143,3180
09/26/220.44000.44500.42000.4200202,4430
09/23/220.47000.47500.44000.4500348,9360
09/22/220.48500.48500.48000.485019,2630
09/21/220.48000.48500.48000.480065,4540
09/20/220.49000.49500.48000.480021,0030
09/19/220.50000.50000.48000.480038,1720
09/16/220.48000.50000.47000.49001,034,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49