MAIMinera Alamos Inc06/16/2025
LAST:

 0.3850		CHANGE:
 0.03		OPEN:
0.4150		HIGH:
0.4150		ASK:
1.6500		VOLUME:
1,087,375
CHANGE(%):
6.10		PREV:
0.4100		LOW:
0.3850		BID:
1.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.41500.41500.38500.38501,087,3750
06/13/250.42000.42500.41000.4100800,6140
06/12/250.38500.41500.38500.41303,088,6290
06/11/250.38500.38500.38000.3800316,5620
06/10/250.38500.38500.37500.3800420,4430
06/09/250.38000.39000.37500.3800653,5370
06/06/250.37500.39500.37000.3780608,7250
06/05/250.38500.39000.37000.37001,069,2330
06/04/250.37000.38500.37000.38001,010,4500
06/03/250.37500.38000.37000.3750896,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70