MAIMinera Alamos Inc05/21/2024
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4400
ASK:
1.6500
VOLUME:
2,446,419
CHANGE(%):
3.66
PREV:
0.4100
LOW:
0.4000
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.41000.44000.40000.42502,446,4190
05/17/240.39500.41000.39500.4100266,3280
05/16/240.41000.41500.39500.4000383,6940
05/15/240.37000.41000.36500.4050459,7290
05/14/240.38000.38500.36500.3650695,0800
05/13/240.36000.37500.36000.3700328,8250
05/10/240.35000.36500.34000.3550293,1500
05/09/240.33500.34500.33000.3450232,9470
05/08/240.33000.33000.33000.330054,3000
05/07/240.33000.34000.32500.3350138,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12