MAIMinera Alamos Inc07/09/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3750		ASK:
1.6500		VOLUME:
265,888
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3600		BID:
1.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.36500.37500.36000.3650265,8880
07/08/250.39000.39000.36000.3700326,4180
07/07/250.38500.39000.37500.3850401,3510
07/04/250.38500.39000.38000.3800231,3640
07/03/250.37000.39000.36500.39001,131,4540
07/02/250.35000.37500.35000.3650495,4410
06/30/250.34500.35000.33500.3500860,8000
06/27/250.34500.35500.32500.3500902,3950
06/26/250.33000.34000.33000.3400755,4770
06/25/250.34000.34500.32500.32501,517,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06