LXGLexagene Holdings Inc10/05/2022
LAST:

 0.0950
CHANGE:
 0.05
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
885,770
CHANGE(%):
32.14
PREV:
0.1400
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.12500.12500.09500.0950885,7700
10/04/220.14000.14000.14000.140011,5000
10/03/220.12000.13000.11000.130066,1820
09/29/220.12000.12500.12000.12503,0000
09/28/220.11500.11500.11500.115046,9990
09/27/220.12000.13000.11500.115044,5580
09/26/220.13000.13000.12000.1250254,5000
09/23/220.13000.13000.13000.13001,5000
09/22/220.13000.13000.12500.13009,8000
09/21/220.12500.12500.12500.12501,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90