LWR.HLake Winn Resources Corp05/23/2023
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/230.06500.06500.06500.06505,0000
05/22/230.06000.06000.06000.060000
05/19/230.06000.06000.06000.060000
05/18/230.06000.06000.06000.060000
05/17/230.06000.06000.06000.060012,5000
05/16/230.06500.06500.06500.06506,4700
05/15/230.06000.06000.06000.060000
05/12/230.06000.06000.06000.060000
05/11/230.06000.06000.05000.0600963,0000
05/10/230.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57