LUMLumina Gold Corp06/25/2025
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
5.190
VOLUME:
35,269
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.260
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251.2701.2701.2601.26035,2690
06/24/251.2601.2701.2601.270287,0170
06/23/251.2651.2651.2501.250367,7060
06/20/251.2501.2651.2501.2601,397,7560
06/19/251.2501.2601.2501.26066,9960
06/18/251.2601.2601.2501.260108,6550
06/17/251.2501.2601.2501.260719,4390
06/16/251.2401.2601.2401.260598,0870
06/13/251.2401.2501.2401.25051,5000
06/12/251.2401.2501.2401.25029,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57