LUCKReal Luck Group Ltd12/05/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
41,009
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/230.00500.00500.00500.005041,0090
12/01/230.01000.01000.00500.005012,0000
11/30/230.00500.00500.00500.005045,9000
11/29/230.01000.01000.00500.005011,0000
11/27/230.00500.01000.00500.010024,0000
11/22/230.00500.01000.00500.010013,0000
11/21/230.01000.01000.01000.0100116,7590
11/20/230.01000.01000.01000.010046,0000
11/17/230.01000.01000.01000.010017,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87