LTELite Access Technologies Inc09/30/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0500
VOLUME:
110,030
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.06000.06000.05500.0550110,0300
09/29/220.06500.06500.05500.0600322,4660
09/28/220.06500.06500.06500.065018,5000
09/26/220.06500.06500.06000.06006,0210
09/23/220.07000.07000.06500.065051,5020
09/22/220.08500.08500.07500.075059,6940
09/21/220.08500.08500.07500.075041,0320
09/20/220.06500.08000.06500.0800379,0500
09/19/220.06000.06000.06000.060070,2250
09/16/220.05500.06000.05500.060053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33