LTELite Access Technologies Inc05/04/2023
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0500		VOLUME:
5,501
CHANGE(%):
9.52		PREV:
0.1050		LOW:
0.0950		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/230.09500.09500.09500.09505,5010
05/03/230.07500.10500.07500.1050409,5010
05/02/230.07500.07500.07500.07506,0000
05/01/230.07500.07500.07500.075031,5010
04/28/230.08000.08000.07000.0800109,0690
04/27/230.08000.08000.08000.08007,0510
04/26/230.06500.06500.06500.065000
04/25/230.06500.06500.06500.065000
04/24/230.07500.07500.06500.065035,0000
04/21/230.08000.08000.08000.08002,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87