LRLuminex Resources Corp09/23/2022
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.1400
VOLUME:
164,039
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.24000.24000.20000.2100164,0390
09/22/220.25000.25000.23500.240039,0000
09/21/220.27000.27000.27000.27003,3000
09/20/220.27500.27500.26000.275037,9750
09/19/220.29000.29000.26500.265019,7370
09/16/220.27000.27000.27000.27001,0000
09/15/220.28000.28000.27000.275016,5440
09/14/220.27000.28000.27000.280033,5000
09/12/220.30500.31000.30500.31007,0000
09/09/220.26000.30000.26000.2900173,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18