EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LPC: Lorne Park Capital Partners Inc

20 Oct 2025
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
631
CHG(%):
0.45		PREV:
2.210		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.62 
Price to Sales:3.13 
Price to Book:8.64 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:38.86M 
EBITDA:8.68M 
Shares:54.76M 
Market Cap:121.56M 

TECHNICAL INDICATORS

MA5:2.220.0%
MA10:2.220.2%
MA20:2.210.7%
MA50:1.7824.5%
STO9:66.67
STO14:75.00
RSI14:61.54 
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.220.0%
Week Low:2.220.0%
Month High:2.220.0%
Month Low:2.21

RECENT SPLITS

Date Ratio
07 Nov 20131-2

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
16 Apr 2025$0.01
17 Jan 2025$0.01
17 Oct 2024$0.01
17 Jul 2024$0.01
15 Apr 2024$0.01
16 Jan 2024$0.01
16 Oct 2023$0.01
14 Jul 2023$0.01
13 Apr 2023$0.01