LPCLorne Park Capital Partners Inc09/23/2022
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
3.57
PREV:
1.400
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.3501.3501.3501.3504,5000
09/19/221.4001.4001.4001.4005,2990
09/12/221.3501.4001.3501.4001,0140
09/09/221.4001.4001.4001.40000
09/08/221.4001.4001.4001.40000
09/07/221.4001.4001.4001.40000
09/06/221.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18