LOVECannara Biotech Inc05/24/2024
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
5,210
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.78000.78000.78000.78005,2100
05/23/240.80000.80000.76000.790015,2040
05/22/240.81000.81000.80000.80004,6020
05/21/240.84000.84000.81000.810010,3550
05/17/240.81000.82000.81000.810046,7990
05/16/240.79000.81000.78000.800054,4960
05/15/240.79000.79000.77000.77003,6040
05/14/240.78000.79000.74000.770032,3500
05/13/240.78000.81000.74000.810015,3050
05/10/240.80000.80000.76000.780024,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38