LOVECannara Biotech Inc09/28/2022
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
143,030
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.11500.11500.11500.1150143,0300
09/27/220.12000.12000.11500.115046,1270
09/26/220.12000.12000.11500.1200240,7150
09/23/220.11500.12000.11500.1150327,3080
09/22/220.11500.11500.11500.115043,5000
09/21/220.11500.12000.11500.12005,3960
09/20/220.11500.11500.11500.115060,0000
09/19/220.11500.11500.11500.11505,1880
09/16/220.12000.12000.11500.1200292,3940
09/15/220.11500.11500.11500.11506310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41