LOULucero Energy Corp05/28/2024
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6600
ASK:
0.0000
VOLUME:
230,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.63000.66000.63000.6300230,0000
05/27/240.61000.62000.61000.6200153,0000
05/24/240.61000.62000.60000.6100181,7530
05/23/240.62000.62000.61000.6200129,6800
05/22/240.62000.62000.61000.6200111,0000
05/21/240.62000.62000.61000.620073,7500
05/17/240.65000.65000.62000.6300137,5400
05/16/240.64000.65000.63000.6500164,7100
05/15/240.64000.64000.64000.64004,0000
05/14/240.64000.64000.63000.640051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14