LOTADelota Corp05/16/2023
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
42,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/230.10000.10000.09500.095042,5000
05/15/230.09500.10000.08500.10007,0000
05/12/230.09500.09500.09500.095000
05/11/230.09500.09500.09500.095000
05/10/230.09500.09500.09500.09501,0000
05/09/230.10500.10500.09000.10006,5000
05/08/230.11000.11000.11000.110000
05/05/230.10500.11000.10500.11003,1000
05/04/230.10500.11000.10000.110011,0000
05/03/230.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92