LONELithium One Metals Inc09/30/2022
LAST:

 0.2800
CHANGE:
 0.05
OPEN:
0.2300
HIGH:
0.3000
ASK:
0.0000
VOLUME:
221,812
CHANGE(%):
21.74
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.23000.30000.23000.2800221,8120
09/29/220.23500.23500.23000.230054,1330
09/28/220.25000.25000.23500.235073,6690
09/27/220.23000.25000.23000.2450163,7780
09/26/220.24500.26000.23000.2300198,5680
09/23/220.23000.26000.21000.2500662,0080
09/22/220.19500.28000.18500.2300724,7070
09/21/220.15000.23000.14000.185032,5220
09/20/220.14000.14500.14000.145064,8900
09/19/220.10000.11500.10000.115077,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33