LNGELng Energy Group Corp05/22/2024
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
10,050
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.34000.34000.34000.340010,0500
05/21/240.33500.33500.31000.32005,6400
05/17/240.30000.30000.30000.300026,7190
05/16/240.30000.30000.29500.300014,5220
05/15/240.30000.30500.29500.295027,8470
05/14/240.30000.30000.30000.30001,5000
05/13/240.31000.32000.30000.30008,5000
05/10/240.34000.34000.32000.32003,7180
05/09/240.30000.30000.30000.30005860
05/08/240.31500.31500.29500.29503,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13