LMLingo Media Corp10/04/2022
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.7600
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.09500.09500.09500.09503,0000
10/03/220.09500.09500.09500.095020,0000
09/30/220.09000.09000.09000.09002,0100
09/29/220.09000.09000.09000.09003,0000
09/28/220.09000.09000.09000.09002,0100
09/27/220.09000.09000.09000.09005,0000
09/26/220.08000.08000.08000.08009,0000
09/23/220.09000.09000.09000.09003,0000
09/22/220.08500.08500.08000.080015,0000
09/21/220.08000.08000.07500.080073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90