LLGMason Resources Inc06/16/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06500.06500.06500.06505,0000
06/12/250.06000.07000.06000.070017,4330
06/11/250.06500.06500.06000.060013,9000
06/10/250.06500.06500.06500.065000
06/09/250.06500.06500.06500.065099,6100
06/06/250.05500.06500.05500.0650416,3020
06/05/250.05000.05500.05000.055024,5130
06/04/250.05500.05500.05500.055022,0790
06/03/250.05500.05500.05500.055019,0000
06/02/250.05500.05500.05000.0550168,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70