LLGMason Graphite Inc09/30/2022
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.30500.30500.29000.300015,0000
09/29/220.30000.31000.28500.3000113,3000
09/28/220.27500.28000.27500.28005,5010
09/27/220.28000.28000.27500.280043,6000
09/26/220.26500.28000.25500.280059,3600
09/23/220.28000.28000.26500.265043,7930
09/22/220.27500.28000.27500.280018,0000
09/21/220.27500.28000.27000.270028,2000
09/20/220.28000.28000.27500.275029,5740
09/19/220.28500.28500.28500.28501,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33