LLGMason Resources Inc05/24/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
57,878
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.12500.13000.12000.120057,8780
05/23/240.13000.13000.13000.13008260
05/21/240.13000.13000.12000.130020,3000
05/17/240.12500.12500.12500.12501,5000
05/16/240.11500.13000.11500.120043,2880
05/15/240.12000.12500.11500.120065,5000
05/14/240.11000.12000.11000.120028,0500
05/13/240.11500.11500.11500.11509,0050
05/09/240.12000.12000.12000.12005280
05/08/240.11500.12000.11500.120011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38