LI.WTAmerican Lithium Corp WT09/28/2022
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.45000.45000.45000.45001,5000
09/21/220.47000.47000.45000.45004,2880
09/14/220.56000.56000.56000.56004,0000
09/12/220.60000.60000.60000.60009000
09/09/220.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41