LEXILithium Energi Exploration Inc09/28/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
4,325
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.22000.22000.20500.20504,3250
09/26/220.22000.22000.20000.200021,4050
09/23/220.21000.21500.20000.200034,8980
09/22/220.25000.25000.17000.2150260,8720
09/21/220.24000.25500.24000.25503,8630
09/20/220.27000.27000.21500.235021,6700
09/19/220.25000.25000.24500.24507,5370
09/16/220.23500.24000.23500.240010,5710
09/15/220.27000.27000.25000.250015,6520
09/14/220.23000.23000.20000.2250102,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41