LEXLonghorn Exploration Corp09/12/2024
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.4300		VOLUME:
26,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.25000.25000.25000.250026,0000
09/11/240.25000.25000.25000.25001,0000
09/10/240.25000.25000.25000.25009,5000
09/09/240.25000.25000.25000.25007,5000
09/06/240.27500.27500.25000.25005,5000
09/05/240.30000.30000.30000.30004,5000
09/03/240.30000.30000.30000.30002,0000
08/30/240.27500.27500.27500.27505000
08/29/240.25000.34500.25000.2750143,5000
08/27/240.25500.25500.22000.220021,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31