LEOLion Copper & Gold Corp09/28/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.3900
VOLUME:
104,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0650
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06500.07000.06500.0700104,0000
09/27/220.07500.08000.06500.080059,0000
09/26/220.07500.07500.07500.07509,0000
09/23/220.07000.07000.07000.070056,0000
09/20/220.06500.06500.06500.065010,0000
09/19/220.07500.07500.07500.075039,0000
09/15/220.07500.07500.07500.0750141,0000
09/14/220.07000.07000.06500.0700140,0000
09/13/220.07500.07500.07500.07502,5000
09/09/220.07000.07000.07000.07001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41