LEOLion Copper & Gold Corp09/19/2024
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.3900		VOLUME:
75,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/240.07000.07000.07000.070075,0000
09/18/240.07000.07000.07000.070080,0000
09/17/240.07500.07500.07500.07503,0000
09/16/240.08000.08000.08000.080035,0000
09/11/240.08000.08000.08000.08004,0000
09/10/240.07000.07000.07000.07005,0000
09/09/240.08000.08000.08000.08001,1590
09/05/240.08500.08500.08500.08502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46