LDILithoquest Resources Inc10/28/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.3600
VOLUME:
27,900
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/220.04000.04500.04000.045027,9000
10/27/220.03500.03500.03500.035022,0300
10/26/220.04500.04500.04500.045030,8330
10/24/220.04500.04500.04500.04501,0000
10/21/220.04500.04500.04500.045020,0000
10/19/220.04000.04000.04000.040079,0000
10/18/220.04500.04500.04000.040070,0000
10/17/220.05000.05000.04500.0500157,2260
10/14/220.05000.06000.05000.060024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63