LDILithoquest Resources Inc10/04/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3600
VOLUME:
113,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.06000.06000.05500.0550113,0000
09/30/220.06500.06500.06500.06509,0000
09/28/220.07000.08000.07000.075051,0000
09/27/220.06500.06500.06000.0600194,0000
09/23/220.07000.07000.07000.070013,0000
09/22/220.08000.08000.08000.08005,3100
09/20/220.07500.07500.07500.07505,0000
09/19/220.08000.08500.08000.085060,0000
09/16/220.09000.09000.09000.090078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90