LBCLibero Copper & Gold Corp04/30/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
23,000
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/250.23000.23000.22500.225023,0000
04/29/250.23500.23500.23000.230022,0000
04/28/250.24000.24000.22500.2350198,3880
04/25/250.23500.24000.22500.230060,5000
04/24/250.22000.23500.22000.2300266,6560
04/23/250.21000.23000.20500.2300389,9890
04/22/250.19500.21500.19500.2000577,9000
04/21/250.19500.20000.19000.2000174,7570
04/15/250.20000.20000.19000.1980287,3920
04/14/250.20000.21000.20000.2050560,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17