LBCLibero Copper & Gold Corp10/05/2022
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
40,194
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.23500.23500.22000.230040,1940
10/04/220.22000.23500.22000.2300237,4150
10/03/220.19000.23000.18500.2150342,4260
09/30/220.19000.19500.18500.1850137,8320
09/29/220.19500.19500.19000.190045,8000
09/28/220.18500.19000.18500.190029,6260
09/27/220.20000.20000.18000.195056,4090
09/26/220.20500.20500.18500.185034,2070
09/23/220.20000.20500.20000.205075,2700
09/22/220.22000.22000.20500.2100175,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90