KUBCub Energy Inc11/03/2022
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
3,048,428
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/220.02000.02000.02000.02003,048,4280
11/02/220.02000.02000.02000.0200860,6040
11/01/220.02000.02000.02000.02001,898,5000
10/28/220.02000.02000.02000.0200375,9980
10/27/220.02000.02000.02000.02001,0000
10/26/220.02500.02500.02000.0200217,5000
10/25/220.02000.02000.02000.020028,0000
10/24/220.02000.02000.02000.0200186,0000
10/21/220.01500.02000.01500.020013,0000
10/20/220.02000.02000.02000.0200400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87