KUB.HCub Energy Inc11/25/2022
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.02500.02500.02500.025035,0000
11/24/220.02500.02500.02500.0250335,0000
11/23/220.02500.02500.02500.0250151,0000
11/22/220.02500.02500.02500.02502,027,0000
11/21/220.02500.02500.02500.0250155,0010
11/18/220.02000.02000.02000.02007,8220
11/16/220.02500.02500.02500.0250291,0000
11/15/220.02500.02500.02500.025026,0000
11/14/220.02500.02500.02500.0250561,0000
11/11/220.02500.03000.02500.0300126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28