KUB.HCub Energy Inc12/30/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
1,832,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/220.03000.03000.02500.02501,832,0000
12/29/220.02500.02500.02500.025016,0000
12/28/220.03000.03000.03000.030076,6150
12/27/220.03000.03000.03000.030000
12/26/220.03000.03000.03000.030000
12/23/220.03000.03000.03000.03001,507,0000
12/22/220.02500.02500.02500.0250390,0120
12/21/220.03000.03000.03000.03001,044,2030
12/20/220.03000.03000.03000.03004,384,0000
12/19/220.02500.02500.02500.025039,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46