KTRKintavar Exploration Inc10/05/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.4200
VOLUME:
542,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.05000.05000.04500.0500542,0000
10/04/220.05000.05500.04500.0500499,6450
10/03/220.06000.06000.05000.0550162,9980
09/30/220.06000.06000.06000.060035,7040
09/29/220.04500.06500.04500.0600546,0000
09/27/220.04500.05000.04500.050016,0000
09/26/220.04500.04500.04500.04504,5000
09/23/220.05000.05000.05000.050027,0000
09/22/220.05000.05000.04500.0450258,4970
09/21/220.05500.05500.05000.05007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90