KNCK9 Gold Corp05/28/2024
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.17500.17500.17500.17505000
05/27/240.17500.18000.17500.18003,0000
05/24/240.21000.21000.17500.175021,8300
05/22/240.20000.20000.20000.20002,0000
05/21/240.18500.20000.18500.200012,7250
05/17/240.18500.18500.18000.180010,1320
05/15/240.18500.18500.18500.18507500
05/14/240.18500.18500.18500.18505000
05/10/240.18000.19500.18000.185013,0000
05/09/240.18500.18500.18000.180012,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14