KNCK9 Gold Corp09/27/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
6,010
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.06500.06500.06500.06506,0100
09/26/220.07000.07000.07000.07001,1310
09/23/220.07000.07000.06500.065020,0000
09/22/220.06500.06500.06500.065023,0000
09/20/220.07000.07500.06500.0650158,1660
09/19/220.08000.08000.06500.0750174,2280
09/16/220.08000.08000.07500.0800127,7910
09/15/220.09000.09500.09000.095012,0000
09/14/220.08000.08000.08000.080021,0500
09/13/220.08500.08500.08000.080010,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03