KLMKermode Resources Ltd09/30/2022
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0900
VOLUME:
5,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.02000.02000.02000.02005,0000
09/29/220.01500.01500.01500.01505,0000
09/28/220.01500.01500.01500.01508,0000
09/27/220.01500.01500.01500.015010,0000
09/26/220.01500.01500.01500.015079,0010
09/23/220.01500.01500.01500.0150113,6130
09/22/220.01500.01500.01500.015078,0000
09/21/220.01500.01500.01000.010093,0000
09/20/220.01500.01500.01500.015022,0000
09/19/220.01500.01500.01500.0150104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90