KLMKermode Resources Ltd05/28/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0900
VOLUME:
93,999
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.01500.01500.01000.010093,9990
05/27/240.01000.01000.01000.010064,0000
05/21/240.01500.01500.01500.0150250,0000
05/16/240.01000.01000.01000.010075,0000
05/15/240.01000.01000.01000.010055,0000
05/14/240.01000.01000.01000.010062,0000
05/10/240.01000.01000.01000.0100100,0000
05/09/240.01000.01300.01000.0100104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14