KINGKing Global Ventures Inc05/10/2024
LAST:

 0.3300		CHANGE:
 0.07		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.0000		VOLUME:
26,001
CHANGE(%):
17.50		PREV:
0.4000		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/240.38500.38500.33000.330026,0010
05/09/240.38000.40000.38000.4000149,0030
05/03/240.34500.38000.34500.380051,4000
05/02/240.34500.34500.34500.345019,0000
05/01/240.31500.31500.31500.315010,0000
04/30/240.32000.32000.31000.315030,0000
04/26/240.32000.32000.30000.310011,5800
04/25/240.31000.31000.31000.31009,5000
04/24/240.31000.31000.31000.31008000
04/23/240.32500.32500.32500.32505,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87