KHRNKhiron Life Sciences Corp09/28/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09500.09500.09000.090015,0000
09/27/220.09000.09500.08500.095065,4580
09/26/220.09000.09000.08500.0850170,4980
09/23/220.09000.09000.08500.0900148,5900
09/22/220.10000.10000.09000.0900326,0730
09/21/220.10000.10500.09500.1000258,6370
09/20/220.11000.11000.10500.1050147,1160
09/19/220.11000.11500.11000.110070,9130
09/16/220.10500.11500.10500.110089,2000
09/15/220.11000.11000.11000.110062,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41