KESKesselrun Resources Ltd05/23/2024
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0900
ASK:
0.0000
VOLUME:
87,400
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.07500.09000.07500.085087,4000
05/22/240.08500.09000.08000.0800334,4430
05/21/240.08000.09000.07000.0900473,2750
05/17/240.07500.07500.06500.0750129,7500
05/16/240.06000.07500.06000.0700456,3000
05/15/240.05000.06000.05000.0600123,1250
05/14/240.05500.05500.05000.050038,0450
05/13/240.05500.05500.05500.055034,5000
05/09/240.05500.05500.05000.055088,9910
05/08/240.05500.05500.05500.05506,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70