JUMPLeveljump Healthcare Corp05/06/2024
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
26,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.05000.05000.05000.050026,0000
05/03/240.05000.05000.05000.05001,0000
04/30/240.05000.05000.05000.050030,0000
04/29/240.06000.06000.05000.050024,5000
04/24/240.07000.07000.07000.07005,0000
04/23/240.07500.07500.06000.075078,0000
04/22/240.08000.08000.07500.075055,0000
04/19/240.07500.07500.07500.07501,0000
04/18/240.08000.08000.07500.075010,0000
04/17/240.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87