JRVJervois Mining Ltd10/05/2022
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.0000
VOLUME:
52,965
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.48500.50000.48500.490052,9650
10/04/220.47000.48000.47000.470019,9160
10/03/220.44500.46000.44500.460023,2500
09/30/220.42000.42000.42000.42003,3840
09/29/220.42500.42500.42500.42509000
09/28/220.42000.43000.41000.430055,3030
09/27/220.43500.43500.42000.4200170,3000
09/26/220.44000.45000.44000.445050,2290
09/23/220.45500.48000.45000.450014,8370
09/22/220.49000.49000.47000.470022,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90