JPWR.UNJade Power Trust10/05/2022
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.010
HIGH:
3.050
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.67
PREV:
3.000
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/223.0103.0503.0103.0502,7000
10/04/223.0003.0003.0003.0001,2000
10/03/222.9902.9902.9602.9601,0520
09/30/223.0303.0503.0303.0408,3000
09/28/222.9603.0002.9603.0009000
09/27/222.9602.9802.9602.96039,0500
09/26/222.9702.9702.9602.96010,2290
09/23/222.9902.9902.9802.9804,1000
09/22/222.9702.9702.9702.9701,0000
09/20/222.9802.9802.9602.9802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90