JORJourdan Resources Inc09/28/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1500
VOLUME:
2,417,634
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06000.06000.05000.05502,417,6340
09/27/220.07000.07000.06000.0600915,0500
09/26/220.06500.06500.06500.0650724,0580
09/23/220.07000.07000.06500.0650631,2790
09/22/220.07000.07000.07000.0700368,0000
09/21/220.08500.08500.06500.0700968,1000
09/20/220.08000.08000.07000.08001,493,6700
09/19/220.08500.09000.08000.0900501,2500
09/16/220.08500.08500.08500.08501,0000
09/15/220.09000.09000.08000.0800242,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41