JKJust Kitchen Holdings Corp10/05/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
54,464
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.12500.13000.12500.125054,4640
10/04/220.13000.13000.12000.1200205,5520
10/03/220.14000.14000.14000.14006000
09/30/220.11500.12000.11500.120093,9920
09/29/220.12500.13000.12500.12503,2700
09/28/220.13500.14000.13000.130016,7750
09/27/220.13000.13000.13000.130018,0130
09/26/220.12000.13000.12000.130023,6410
09/23/220.12500.13000.12000.1200129,0100
09/22/220.15500.15500.13000.130027,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90