JKJust Kitchen Holdings Corp01/29/2024
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
1,088,179
CHANGE(%):
54.55
PREV:
0.0550
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/240.08500.08500.08500.08501,088,1790
01/26/240.05000.05500.05000.055074,0000
01/25/240.05500.05500.05500.05501,0000
01/22/240.05000.05000.05000.050049,8990
01/19/240.08000.08000.05500.0550135,1000
01/17/240.06500.08000.06500.080025,4920
01/16/240.08000.08000.08000.080048,0100
01/15/240.08000.08000.08000.080050,0050
01/12/240.07500.08000.07000.0800154,1820
01/10/240.07500.07500.06000.060030,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57