JHCJinhua Capital Corporation05/06/2024
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
20,008
CHANGE(%):
100.00
PREV:
0.0050
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.01000.01000.01000.010020,0080
05/03/240.01000.01000.00500.0050602,0000
05/02/240.01000.01500.01000.01501,017,0000
05/01/240.01500.01500.01000.0100963,0000
04/30/240.01000.01000.01000.01004,340,4440
04/29/240.01000.01000.01000.01006,725,7390
04/25/240.01000.01500.01000.0150155,0000
04/24/240.01500.01500.01500.01501,706,0000
04/23/240.01500.01500.01500.0150898,0000
04/22/240.01500.02000.01500.01502,798,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13