JE.HJust Energy Group Inc12/12/2022
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
335,885
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/220.03500.03500.02000.0250335,8850
12/09/220.05500.05500.02500.0300618,5600
12/08/220.05000.06000.05000.050012,0080
12/07/220.05500.07000.05000.060078,8460
12/06/220.07000.07500.05000.0600437,5140
12/05/220.08000.08000.03500.0550295,6570
12/02/220.08000.09000.07500.0800120,4590
12/01/220.08500.10000.08500.090023,6470
11/30/220.08000.08500.08000.0850135,8460
11/29/220.08500.08500.08500.08507,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63