IZInternational Zeolite Corp09/23/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
14,700
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.14000.14500.13500.135014,7000
09/22/220.14000.14500.14000.145043,8000
09/21/220.18500.18500.15500.170020,9990
09/20/220.16500.18000.16500.180027,5000
09/19/220.16500.18000.16500.180030,5000
09/16/220.13500.16500.13500.165029,5000
09/15/220.14000.14000.13500.13506,0000
09/14/220.14500.14500.14000.14009,5000
09/13/220.14000.14500.13500.145037,0000
09/12/220.16000.16000.14000.140088,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18