ISOIsoenergy Ltd09/30/2022
LAST:

 3.950
CHANGE:
 0.59
OPEN:
3.300
HIGH:
3.950
ASK:
0.000
VOLUME:
110,291
CHANGE(%):
17.56
PREV:
3.360
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/223.3003.9503.2503.950110,2910
09/29/223.5603.5603.2603.36044,2970
09/28/223.4003.6403.3403.540172,6700
09/27/223.2303.5403.2303.420113,0720
09/26/223.3003.3203.1103.18070,7460
09/23/223.4003.4803.1403.350160,4680
09/22/223.6103.6803.4403.500138,7530
09/21/223.7503.8203.5703.61078,3260
09/20/223.7103.9703.7103.80045,6890
09/19/223.9203.9803.8003.84061,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33