IPAImmunoprecise Antibodies Ltd09/30/2022
LAST:

 5.500
CHANGE:
 0.24
OPEN:
5.200
HIGH:
5.570
ASK:
0.000
VOLUME:
4,052
CHANGE(%):
4.56
PREV:
5.260
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.2005.5705.2005.5004,0520
09/29/225.3305.3305.2505.2603,1500
09/28/225.5005.5805.2205.22020,9990
09/27/225.7005.7005.3705.40018,5000
09/26/225.6405.7105.2805.36015,6380
09/23/226.2506.2505.2705.45060,7390
09/22/226.6506.6506.1406.18027,1510
09/21/226.7706.7706.6606.7002,4000
09/20/226.7006.7706.6506.7302,2000
09/19/226.8406.9006.6406.72018,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33