INCAInca One Gold Corp09/30/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16000.16000.16000.16005000
09/29/220.16000.16000.15500.15507,5000
09/28/220.15000.15000.14000.14005,5000
09/27/220.14500.15000.14500.15007,0000
09/26/220.15000.15000.15000.15005050
09/22/220.15000.15000.15000.15004,5000
09/20/220.16000.16500.16000.16503,5010
09/19/220.17500.17500.16500.16505,0000
09/16/220.18500.18500.17000.17007,5000
09/15/220.16500.18500.16500.185050,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33