IMINImining Technologies Inc12/01/2022
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
65,551
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.07500.08500.07500.085065,5510
11/30/220.08500.08500.08000.080017,8000
11/29/220.08500.08500.08500.08503,1950
11/28/220.07000.08000.07000.080021,1570
11/25/220.07500.07500.07500.075043,0490
11/24/220.08000.08000.06000.0800133,4810
11/23/220.08500.08500.07500.075073,9580
11/22/220.09500.09500.08500.085033,1200
11/21/220.09000.09000.09000.09001,9760
11/18/220.08500.10000.08500.09503,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62