IMINImining Technologies Inc09/27/2022
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,404
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.07000.08000.07000.080010,4040
09/26/220.09000.09000.06000.0600164,6500
09/23/220.08500.08500.08500.08501,8190
09/21/220.08500.10000.08500.10004,6930
09/20/220.10000.10000.08500.08506,6000
09/19/220.08500.08500.08000.08005,0230
09/16/220.09000.09000.08500.08504,3680
09/14/220.10000.10000.09000.090024,1700
09/13/220.10000.10000.10000.100018,0000
09/12/220.11500.11500.10000.10004,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03