IGPImperial Ginseng Products Ltd05/22/2024
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.6800
VOLUME:
500
CHANGE(%):
17.39
PREV:
0.1150
LOW:
0.0950
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.09500.09500.09500.09505000
05/21/240.09500.11500.09500.11502,0000
05/17/240.13000.13000.12500.12503,2830
05/16/240.12000.12000.12000.12005000
05/15/240.11000.11000.11000.11001,0000
05/10/240.09000.09000.09000.09002,0000
05/07/240.09000.10000.09000.10006,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13