IFXImaflex Inc09/27/2022
LAST:

 1.400
CHANGE:
 0.11
OPEN:
1.290
HIGH:
1.400
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
8.53
PREV:
1.290
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.2901.4001.2801.40010,0000
09/26/221.3401.3401.2901.2904,1250
09/23/221.3401.3401.3401.3402,0000
09/22/221.3701.3701.3401.34010,4000
09/21/221.3701.3701.3701.3703,1740
09/20/221.3701.3701.3701.3704650
09/19/221.3501.3501.3401.3406,8120
09/13/221.3301.3801.3301.3803,7880
09/12/221.4001.4001.4001.4001130
09/09/221.4001.4001.4001.4008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33