IFXImaflex Inc06/26/2025
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.290
HIGH:
1.330
ASK:
0.000
VOLUME:
6,150
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3101.3201.2901.3102,5000
06/27/251.3301.3301.3301.33000
06/26/251.2901.3301.2901.3306,1500
06/25/251.2901.3001.2901.3001,2600
06/24/251.2701.2901.2601.2905,8890
06/23/251.2601.2701.2601.2707000
06/20/251.2701.2801.2601.26022,9000
06/19/251.2701.2701.2701.27000
06/18/251.2701.2701.2601.2705,0000
06/17/251.3201.3201.3201.3204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87