IFXImaflex Inc06/26/2025
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.290
HIGH:
1.330
ASK:
0.000
VOLUME:
6,150
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2801.2801.2701.2702,6050
07/15/251.2901.2901.2801.2809000
07/14/251.2901.3101.2801.2904,3200
07/10/251.2801.3101.2801.31011,8200
07/09/251.2901.3001.2901.3005,4000
07/07/251.3001.3001.3001.3001,1500
07/04/251.3601.3601.3001.3001,7290
07/03/251.2901.3101.2901.3009,5000
07/02/251.3101.3101.3001.3002000
06/30/251.3101.3201.2901.3102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29