EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IFX: Imaflex Inc

23 Oct 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
843
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.2001.2001.2001.200843
20 Oct 251.1601.2001.1601.2002.3K
17 Oct 251.1401.1401.1401.14016.0K
15 Oct 251.1401.1701.1401.17024.4K
14 Oct 251.1501.1501.0501.14053.6K
10 Oct 251.1301.1301.1101.1108.0K
09 Oct 251.1301.1301.1301.1302.6K
08 Oct 251.1301.1301.1301.1305.0K
06 Oct 251.1801.1801.1301.1302.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:23.60 
EPS Ratio:0.04 
Price to Book:0.96 
Shares:52.09M 
Market Cap:62.51M 

TECHNICAL INDICATORS

MA5:1.172.6%
MA10:1.154.1%
MA20:1.163.9%
MA50:1.210.9%
MA100:1.253.9%
MA200:1.286.7%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.07
ROC14:0.06 
ATR:0.04 
Week High:1.200.0%
Week Low:1.145.3%
Month High:1.200.0%
Month Low:1.056.7%
Year High:1.5932.5%
Year Low:1.0118.8%
Volatility:23.78 

RECENT DIVIDENDS

Date Amount
18 May 2005$0.01