ICPHIcpei Holdings Inc03/03/2023
LAST:

 3.990		CHANGE:
 0.01		OPEN:
3.980		HIGH:
3.990		ASK:
0.000		VOLUME:
972
CHANGE(%):
0.25		PREV:
3.980		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/233.9803.9903.9803.9909720
03/01/233.9903.9903.9803.9804190
02/27/233.9603.9903.9603.9902,3280
02/17/233.9503.9503.9503.9501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63