ICPHIcpei Holdings Inc09/29/2022
LAST:

 1.900
CHANGE:
 0.20
OPEN:
1.930
HIGH:
2.000
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
9.52
PREV:
2.100
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/221.9302.0001.9001.9004,3000
09/28/222.0802.1002.0802.1003,6000
09/27/222.0102.0202.0102.0107000
09/23/222.0502.0501.9001.900102,2990
09/22/222.0302.0302.0002.01027,8000
09/20/222.0602.0602.0502.0502,1000
09/14/222.0202.0202.0002.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33