EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ICON: Intl Iconic Gold Exploration Corp.

14 Jan 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
11.76		PREV:
0.1700		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.18000.19000.18000.19008.5K
13 Jan 260.17000.18000.17000.170016.5K
12 Jan 260.16000.17000.16000.160028.7K
09 Jan 260.14500.15500.14500.155016.9K
08 Jan 260.13500.14000.13500.140012.7K
07 Jan 260.13500.13500.13000.13003.5K
06 Jan 260.13000.13000.12000.120060.5K
05 Jan 260.11000.12500.11000.125023.3K
02 Jan 260.12000.12000.11500.115010.7K
31 Dec 250.12500.12500.11500.11504.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.10 
Shares:101.33M 
Market Cap:19.25M 

TECHNICAL INDICATORS

MA5:0.1616.6%
MA10:0.1433.8%
MA20:0.1433.8%
MA50:0.1176.1%
MA100:0.06210.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.07
ROC14:0.52 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1346.2%
Month High:0.190.0%
Month Low:0.10
Volatility:93.45 

RECENT SPLITS

Date Ratio
07 Nov 20251-10
22 Jan 20181-2