IBTIbex Technologies Inc09/23/2022
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.1450
VOLUME:
4,100
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.60000.60000.60000.60004,1000
09/22/220.60000.60000.60000.60001,2000
09/20/220.60000.61000.60000.61002,0360
09/19/220.58000.64000.58000.640020,0750
09/16/220.58000.58000.58000.58005020
09/14/220.54000.54000.54000.540018,4710
09/13/220.55000.55000.55000.550030,0000
09/12/220.55000.55000.55000.55002,8000
09/09/220.56000.56000.56000.56009,6210
09/08/220.54000.56000.54000.56009,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18