IBOUniversal Ibogaine Inc09/27/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
1,213,388
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.03000.03000.02500.03001,213,3880
09/26/220.02500.02800.02500.0250963,0100
09/23/220.03500.03500.03000.03501,348,8560
09/22/220.05000.05000.03500.03501,226,7780
09/21/220.04000.06000.04000.04501,983,6630
09/20/220.04500.05000.04000.0400591,4410
09/19/220.04000.04500.04000.0450327,1550
09/16/220.04500.05000.04000.04501,531,4590
09/15/220.03000.06000.03000.05002,203,9070
09/14/220.03000.03500.03000.0300254,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03