EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IBO: Universal Ibogaine Inc

08 Dec 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3.56M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.01000.01000.00500.01003.56M
05 Dec 250.01000.01000.01000.01005.53M
04 Dec 250.01000.01000.01000.01003.0K
02 Dec 250.01000.01000.01000.010020.0K
28 Nov 250.00500.00500.00500.0050279.0K
27 Nov 250.00500.00500.00500.00501.1K
24 Nov 250.01000.01000.00500.005026.2K
21 Nov 250.01000.01000.00500.0050401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:0.76 
Price to Book:5.00 
Profit Margin:-0.72 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-1.61 
EPS Ratio:-0.02 
Revenue:2.06M 
Shares:312.86M 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0142.9%
MA20:0.0133.3%
MA50:0.0111.0%
MA100:0.0264.0%
MA200:0.0284.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.01100.0%
Month High:0.010.0%
Month Low:0.0184.0%
Volatility:131.10