HXDajin Lithium Corp09/27/2022
LAST:

 0.7000
CHANGE:
 0.08
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
12.90
PREV:
0.6200
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.70000.70000.70000.70005000
09/23/220.63000.65000.62000.62002,5000
09/22/220.70000.70000.70000.700010,4990
09/21/220.70000.70000.70000.70001,0500
09/20/220.70000.71000.70000.71001,7250
09/19/220.70000.70000.70000.70009,0000
09/16/220.70000.70000.70000.700019,5000
09/15/220.75000.75000.75000.75007500
09/14/220.73000.73000.70000.70001,5000
09/13/220.70000.70000.70000.70002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03